Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.03 0.03 0.03 0.03 98.5 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 26.9 Thousand
20 Jun, 2025 0.03 0.03 0.03 0.03 25 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 20 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 1.1 Million
17 Jun, 2025 0.03 0.03 0.03 0.03 295.3 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 -
13 Jun, 2025 0.03 0.03 0.03 0.03 -
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 346 Thousand