Recharge Metals Limited (REC.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.02 0.02 0.02 0.02 610.67 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 128.57 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 440.74 Thousand
06 May, 2025 0.01 0.02 0.01 0.02 262.11 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 -
02 May, 2025 0.01 0.01 0.01 0.01 250 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 140 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 150 Thousand
29 Apr, 2025 0.01 0.01 0.01 0.01 932.36 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 932.36 Thousand