Regis Healthcare Limited (REG.AX)
AUD 7.16
(-1.85%)
AUD 7.16
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.19 | 7.39 | 7.18 | 7.28 | 464.18 Thousand |
| 06 May, 2025 | 7.22 | 7.22 | 7.1 | 7.17 | 307.19 Thousand |
| 05 May, 2025 | 7.29 | 7.31 | 7.07 | 7.11 | 682.2 Thousand |
| 02 May, 2025 | 7.35 | 7.4 | 7.2 | 7.29 | 603.83 Thousand |
| 01 May, 2025 | 6.75 | 7.31 | 6.75 | 7.24 | 1.43 Million |
| 30 Apr, 2025 | 6.64 | 6.81 | 6.64 | 6.81 | 460.57 Thousand |
| 29 Apr, 2025 | 6.52 | 6.73 | 6.52 | 6.66 | 2.73 Million |
| 28 Apr, 2025 | 6.83 | 6.84 | 6.48 | 6.52 | 2.95 Million |
| 25 Apr, 2025 | 6.79 | 6.9 | 6.68 | 6.75 | 601.15 Thousand |
| 24 Apr, 2025 | 6.79 | 6.9 | 6.68 | 6.75 | 601.15 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM