Regis Healthcare Limited (REG.AX)
AUD 7.16
(-1.85%)
AUD 7.16
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.88 | 7.88 | 7.74 | 7.76 | 18.71 Thousand |
| 19 May, 2025 | 7.81 | 7.85 | 7.77 | 7.83 | 22.63 Thousand |
| 16 May, 2025 | 7.7 | 7.77 | 7.61 | 7.73 | 276.69 Thousand |
| 15 May, 2025 | 7.57 | 7.68 | 7.49 | 7.64 | 554.7 Thousand |
| 14 May, 2025 | 7.76 | 7.82 | 7.59 | 7.59 | 979.16 Thousand |
| 13 May, 2025 | 7.51 | 7.78 | 7.47 | 7.74 | 1.35 Million |
| 12 May, 2025 | 7.48 | 7.56 | 7.38 | 7.44 | 1.87 Million |
| 09 May, 2025 | 7.35 | 7.55 | 7.31 | 7.43 | 1.83 Million |
| 08 May, 2025 | 7.36 | 7.56 | 7.31 | 7.44 | 1.32 Million |
| 07 May, 2025 | 7.19 | 7.39 | 7.18 | 7.28 | 464.18 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM