Regis Healthcare Limited (REG.AX)

AUD 7.16

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.57 2.61 2.56 2.6 3.2 Million
10 Oct, 2023 2.55 2.6 2.53 2.58 2.55 Million
09 Oct, 2023 2.5 2.56 2.5 2.56 292.44 Thousand
08 Oct, 2023 2.5 2.56 2.5 2.56 53.38 Thousand
06 Oct, 2023 2.52 2.58 2.48 2.5 102.08 Thousand
05 Oct, 2023 2.52 2.64 2.5 2.6 236.95 Thousand
04 Oct, 2023 2.65 2.65 2.56 2.56 977.99 Thousand
03 Oct, 2023 2.64 2.68 2.59 2.68 977.99 Thousand
02 Oct, 2023 2.68 2.68 2.63 2.68 274.57 Thousand
01 Oct, 2023 2.68 2.68 2.63 2.68 136.2 Thousand