Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.42 | 3.44 | 3.35 | 3.35 | 2800.00 |
| 08 May, 2025 | 3.36 | 3.36 | 3.35 | 3.36 | 4371.00 |
| 07 May, 2025 | 3.36 | 3.4 | 3.3 | 3.3 | 8467.00 |
| 06 May, 2025 | 3.4 | 3.46 | 3.33 | 3.36 | 31.41 Thousand |
| 05 May, 2025 | 3.39 | 3.4 | 3.35 | 3.35 | 23.88 Thousand |
| 02 May, 2025 | 3.37 | 3.4 | 3.33 | 3.4 | 14.54 Thousand |
| 01 May, 2025 | 3.35 | 3.37 | 3.31 | 3.31 | 3167.00 |
| 30 Apr, 2025 | 3.35 | 3.36 | 3.35 | 3.35 | 9545.00 |
| 29 Apr, 2025 | 3.37 | 3.38 | 3.34 | 3.37 | 8549.00 |
| 28 Apr, 2025 | 3.4 | 3.44 | 3.38 | 3.38 | 25.38 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW