Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.42 | 3.42 | 3.37 | 3.42 | 1556.00 |
| 22 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 28.00 |
| 21 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 |
| 20 May, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 138.00 |
| 19 May, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 5452.00 |
| 16 May, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 10.03 Thousand |
| 15 May, 2025 | 3.55 | 3.58 | 3.54 | 3.55 | 48.78 Thousand |
| 14 May, 2025 | 3.53 | 3.59 | 3.53 | 3.55 | 47.36 Thousand |
| 13 May, 2025 | 3.35 | 3.5 | 3.35 | 3.44 | 32.05 Thousand |
| 12 May, 2025 | 3.36 | 3.37 | 3.35 | 3.35 | 1639.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW