Rimfire Pacific Mining Limited (RIM.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.91 Million |
| 13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 858.45 Thousand |
| 12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.08 Million |
| 11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 166.03 Thousand |
| 10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 554.23 Thousand |
| 09 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 554.23 Thousand |
| 07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 743.17 Thousand |
| 06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 442.12 Thousand |
| 05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 894.68 Thousand |
| 04 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.28 Million |
ORPEF
CRM
TYRES
CAMLINFINE
ALLEC
LECO