AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 606.1 Thousand |
02 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 606.1 Thousand |
31 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.03 Million |
30 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 504.21 Thousand |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.37 Million |
28 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 28.47 Thousand |
27 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 28.47 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3.25 Million |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 650.01 Thousand |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 567.6 Thousand |
ORPEF
CRM
TYRES
CAMLINFINE
ALLEC
LECO