Regis Resources Limited (RRL.AX)
AUD 4.43
(-0.67%)
AUD 4.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.47 | 4.53 | 4.45 | 4.49 | 311.52 Thousand |
| 26 Jun, 2025 | 4.54 | 4.54 | 4.45 | 4.49 | 231.86 Thousand |
| 25 Jun, 2025 | 4.6 | 4.63 | 4.52 | 4.59 | 422.7 Thousand |
| 24 Jun, 2025 | 4.75 | 4.75 | 4.61 | 4.67 | 230.94 Thousand |
| 23 Jun, 2025 | 4.75 | 4.81 | 4.69 | 4.75 | 269.79 Thousand |
| 20 Jun, 2025 | 4.62 | 4.74 | 4.6 | 4.7 | 7.66 Million |
| 19 Jun, 2025 | 4.6 | 4.65 | 4.53 | 4.62 | 3.11 Million |
| 18 Jun, 2025 | 4.84 | 4.85 | 4.67 | 4.67 | 4.28 Million |
| 17 Jun, 2025 | 4.71 | 4.86 | 4.7 | 4.78 | 4.88 Million |
| 16 Jun, 2025 | 5.12 | 5.13 | 4.86 | 4.87 | 4.35 Million |
PNGO
ANIC
PMTYF
CMPX
MEITF
AMBOAGRI