Reliance Worldwide Corporation Limited (RWC.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.23 | 4.25 | 4.2 | 4.2 | 84.53 Thousand |
| 26 Jun, 2025 | 4.22 | 4.24 | 4.21 | 4.24 | 135.79 Thousand |
| 25 Jun, 2025 | 4.29 | 4.29 | 4.23 | 4.26 | 56.82 Thousand |
| 24 Jun, 2025 | 4.24 | 4.25 | 4.17 | 4.19 | 258.2 Thousand |
| 23 Jun, 2025 | 4.29 | 4.29 | 4.14 | 4.16 | 29.54 Thousand |
| 20 Jun, 2025 | 4.15 | 4.23 | 4.13 | 4.23 | 2.37 Million |
| 19 Jun, 2025 | 4.27 | 4.27 | 4.13 | 4.16 | 2.17 Million |
| 18 Jun, 2025 | 4.25 | 4.29 | 4.23 | 4.26 | 942.02 Thousand |
| 17 Jun, 2025 | 4.27 | 4.32 | 4.25 | 4.27 | 3.38 Million |
| 16 Jun, 2025 | 4.34 | 4.36 | 4.29 | 4.29 | 987.83 Thousand |
SEQI
7363
1905
VBNK
001360
300457