Reliance Worldwide Corporation Limited (RWC.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.15 | 4.2 | 4.13 | 4.19 | 113.55 Thousand |
| 02 Jul, 2025 | 4.24 | 4.25 | 4.12 | 4.19 | 98.76 Thousand |
| 01 Jul, 2025 | 4.17 | 4.23 | 4.1 | 4.13 | 197.79 Thousand |
| 30 Jun, 2025 | 4.17 | 4.19 | 4.12 | 4.16 | 145.45 Thousand |
| 27 Jun, 2025 | 4.23 | 4.25 | 4.12 | 4.12 | 1.84 Million |
| 26 Jun, 2025 | 4.22 | 4.24 | 4.17 | 4.21 | 1.77 Million |
| 25 Jun, 2025 | 4.29 | 4.29 | 4.21 | 4.21 | 698.7 Thousand |
| 24 Jun, 2025 | 4.24 | 4.25 | 4.14 | 4.21 | 3.09 Million |
| 23 Jun, 2025 | 4.29 | 4.29 | 4.12 | 4.16 | 1.25 Million |
| 20 Jun, 2025 | 4.15 | 4.23 | 4.13 | 4.23 | 2.37 Million |
SEQI
7363
1905
VBNK
001360
300457