Scentre Group (SCG.AX)
AUD 3.63
(0.28%)
AUD 3.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.62 | 3.65 | 3.61 | 3.64 | 258.66 Thousand |
| 16 May, 2025 | 3.62 | 3.67 | 3.59 | 3.64 | 5.97 Million |
| 15 May, 2025 | 3.59 | 3.61 | 3.54 | 3.55 | 13.59 Million |
| 14 May, 2025 | 3.64 | 3.65 | 3.59 | 3.62 | 6.72 Million |
| 13 May, 2025 | 3.55 | 3.64 | 3.55 | 3.64 | 12.16 Million |
| 12 May, 2025 | 3.75 | 3.75 | 3.66 | 3.66 | 9.65 Million |
| 09 May, 2025 | 3.72 | 3.73 | 3.68 | 3.71 | 7.64 Million |
| 08 May, 2025 | 3.7 | 3.73 | 3.68 | 3.72 | 9.79 Million |
| 07 May, 2025 | 3.66 | 3.7 | 3.6 | 3.69 | 12.41 Million |
| 06 May, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 6.96 Million |
600901
LIFX
FERN
MFG
MADHAV
RMK