Ricegrowers Limited (SGLLV.AX)
AUD 11.0
(0.09%)
AUD 11.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.95 | 11.08 | 10.95 | 11.0 | 83.43 Thousand |
| 07 May, 2025 | 11.02 | 11.02 | 10.97 | 11.0 | 67.47 Thousand |
| 06 May, 2025 | 11.0 | 11.02 | 10.93 | 11.0 | 31.74 Thousand |
| 05 May, 2025 | 11.15 | 11.17 | 10.85 | 10.97 | 40.71 Thousand |
| 02 May, 2025 | 11.18 | 11.18 | 10.92 | 10.99 | 63.73 Thousand |
| 01 May, 2025 | 11.14 | 11.16 | 10.94 | 11.0 | 103.22 Thousand |
| 30 Apr, 2025 | 10.96 | 11.12 | 10.92 | 11.0 | 28.74 Thousand |
| 29 Apr, 2025 | 10.99 | 11.06 | 10.99 | 11.03 | 75.91 Thousand |
| 28 Apr, 2025 | 11.11 | 11.14 | 10.92 | 11.0 | 23.89 Thousand |
| 25 Apr, 2025 | 10.88 | 11.12 | 10.81 | 11.0 | 22.44 Thousand |
IAUX
KYKOF
BRITANNIA
BRTHF
MUA
AARTIDRUGS