Ricegrowers Limited (SGLLV.AX)
AUD 11.0
(0.09%)
AUD 11.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.9 | 10.92 | 10.86 | 10.88 | 330.00 |
| 20 May, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 21.00 |
| 19 May, 2025 | 10.88 | 10.95 | 10.88 | 10.91 | 1477.00 |
| 16 May, 2025 | 10.89 | 10.92 | 10.72 | 10.88 | 19.85 Thousand |
| 15 May, 2025 | 10.85 | 10.95 | 10.82 | 10.86 | 8282.00 |
| 14 May, 2025 | 10.97 | 10.97 | 10.75 | 10.84 | 35.69 Thousand |
| 13 May, 2025 | 10.97 | 11.01 | 10.81 | 10.97 | 33.87 Thousand |
| 12 May, 2025 | 11.01 | 11.06 | 10.92 | 10.97 | 29.4 Thousand |
| 09 May, 2025 | 11.0 | 11.03 | 10.88 | 11.0 | 47.25 Thousand |
| 08 May, 2025 | 10.95 | 11.08 | 10.95 | 11.0 | 83.43 Thousand |
IAUX
KYKOF
BRITANNIA
BRTHF
MUA
AARTIDRUGS