Stockland (SGP.AX)
AUD 5.58
(0.54%)
AUD 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.59 | 5.65 | 5.56 | 5.57 | 248.56 Thousand |
| 20 May, 2025 | 5.56 | 5.57 | 5.51 | 5.52 | 289.74 Thousand |
| 19 May, 2025 | 5.51 | 5.56 | 5.51 | 5.54 | 339.94 Thousand |
| 16 May, 2025 | 5.51 | 5.56 | 5.47 | 5.55 | 1.92 Million |
| 15 May, 2025 | 5.53 | 5.56 | 5.42 | 5.44 | 5.47 Million |
| 14 May, 2025 | 5.55 | 5.58 | 5.48 | 5.53 | 5.24 Million |
| 13 May, 2025 | 5.57 | 5.58 | 5.43 | 5.55 | 6.74 Million |
| 12 May, 2025 | 5.66 | 5.69 | 5.6 | 5.6 | 5.39 Million |
| 09 May, 2025 | 5.68 | 5.7 | 5.61 | 5.61 | 9.64 Million |
| 08 May, 2025 | 5.64 | 5.73 | 5.62 | 5.72 | 5.09 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV