Stockland (SGP.AX)
AUD 5.58
(0.54%)
AUD 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.02 | 5.04 | 4.98 | 5.02 | 5.02 Million |
| 26 Mar, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 5.46 Million |
| 25 Mar, 2025 | 5.01 | 5.05 | 5.0 | 5.02 | 5.92 Million |
| 24 Mar, 2025 | 5.01 | 5.03 | 4.98 | 4.98 | 3.91 Million |
| 21 Mar, 2025 | 4.95 | 5.07 | 4.94 | 5.0 | 13.93 Million |
| 20 Mar, 2025 | 4.9 | 4.97 | 4.9 | 4.96 | 5.91 Million |
| 19 Mar, 2025 | 4.92 | 4.93 | 4.86 | 4.88 | 3.89 Million |
| 18 Mar, 2025 | 4.96 | 5.01 | 4.92 | 4.94 | 5.14 Million |
| 17 Mar, 2025 | 4.95 | 4.97 | 4.91 | 4.94 | 3.97 Million |
| 14 Mar, 2025 | 4.91 | 4.95 | 4.87 | 4.92 | 6.89 Million |
CGIP
9668
SNAXW
9253
5JK
ARTV