Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.96 | 4.12 | 3.96 | 4.11 | 84.62 Thousand |
| 12 Oct, 2023 | 4.03 | 4.14 | 4.0 | 4.06 | 291.15 Thousand |
| 11 Oct, 2023 | 3.99 | 4.05 | 3.94 | 4.05 | 270.85 Thousand |
| 10 Oct, 2023 | 3.96 | 3.99 | 3.91 | 3.97 | 93.44 Thousand |
| 09 Oct, 2023 | 3.97 | 3.97 | 3.86 | 3.94 | 116.18 Thousand |
| 06 Oct, 2023 | 3.99 | 3.99 | 3.9 | 3.96 | 170.69 Thousand |
| 05 Oct, 2023 | 3.97 | 4.04 | 3.95 | 3.99 | 63.28 Thousand |
| 04 Oct, 2023 | 3.97 | 4.0 | 3.92 | 3.97 | 120.05 Thousand |
| 03 Oct, 2023 | 3.95 | 3.98 | 3.92 | 3.95 | 135.91 Thousand |
| 02 Oct, 2023 | 3.96 | 3.97 | 3.92 | 3.92 | 106.84 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3