Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.07 | 4.07 | 4.0 | 4.01 | 76.66 Thousand |
| 28 Sep, 2023 | 4.02 | 4.02 | 3.95 | 4.02 | 673.57 Thousand |
| 27 Sep, 2023 | 3.93 | 4.02 | 3.92 | 4.02 | 148.11 Thousand |
| 26 Sep, 2023 | 3.99 | 3.99 | 3.9 | 3.94 | 243.06 Thousand |
| 25 Sep, 2023 | 3.96 | 3.99 | 3.93 | 3.96 | 82.93 Thousand |
| 22 Sep, 2023 | 3.97 | 4.01 | 3.95 | 3.98 | 78.1 Thousand |
| 21 Sep, 2023 | 3.98 | 4.04 | 3.95 | 4.0 | 94.02 Thousand |
| 20 Sep, 2023 | 4.0 | 4.04 | 3.91 | 3.98 | 405.4 Thousand |
| 19 Sep, 2023 | 4.0 | 4.08 | 3.94 | 4.02 | 207.68 Thousand |
| 18 Sep, 2023 | 4.05 | 4.12 | 3.96 | 4.12 | 262.77 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3