Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.7 | 7.73 | 7.61 | 7.63 | 50.29 Thousand |
| 19 May, 2025 | 7.67 | 7.71 | 7.63 | 7.66 | 44.51 Thousand |
| 16 May, 2025 | 7.67 | 7.75 | 7.62 | 7.68 | 378.57 Thousand |
| 15 May, 2025 | 7.74 | 7.74 | 7.57 | 7.63 | 651.5 Thousand |
| 14 May, 2025 | 7.95 | 7.95 | 7.73 | 7.73 | 454.84 Thousand |
| 13 May, 2025 | 7.95 | 8.15 | 7.93 | 7.95 | 852.12 Thousand |
| 12 May, 2025 | 7.85 | 8.0 | 7.77 | 7.81 | 416.75 Thousand |
| 09 May, 2025 | 8.05 | 8.21 | 7.74 | 7.74 | 751.2 Thousand |
| 08 May, 2025 | 8.2 | 8.26 | 8.11 | 8.24 | 822.06 Thousand |
| 07 May, 2025 | 8.14 | 8.2 | 8.03 | 8.14 | 279.46 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES