Smartgroup Corporation Ltd (SIQ.AX)
AUD 7.93
(0.7%)
AUD 7.93
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.1 | 7.34 | 7.09 | 7.31 | 644.28 Thousand |
| 07 Apr, 2025 | 7.0 | 7.15 | 6.82 | 7.06 | 650.93 Thousand |
| 04 Apr, 2025 | 7.2 | 7.39 | 7.19 | 7.31 | 400.64 Thousand |
| 03 Apr, 2025 | 7.17 | 7.43 | 7.14 | 7.35 | 414.72 Thousand |
| 02 Apr, 2025 | 7.43 | 7.46 | 7.22 | 7.28 | 417.27 Thousand |
| 01 Apr, 2025 | 7.35 | 7.42 | 7.24 | 7.38 | 417.27 Thousand |
| 31 Mar, 2025 | 7.38 | 7.46 | 7.32 | 7.36 | 373.62 Thousand |
| 30 Mar, 2025 | 7.38 | 7.46 | 7.32 | 7.36 | 373.62 Thousand |
| 28 Mar, 2025 | 7.32 | 7.54 | 7.31 | 7.51 | 336.38 Thousand |
| 27 Mar, 2025 | 7.35 | 7.4 | 7.29 | 7.35 | 330.27 Thousand |
CTGO
4286
FORUS
CZMWY
DCXINDIA
RITES