Silk Logistics Holdings Limited (SLH.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | 41.49 Thousand |
| 20 May, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 11.26 Thousand |
| 19 May, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 60.39 Thousand |
| 16 May, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 639.00 |
| 15 May, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 12.44 Thousand |
| 14 May, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 26.7 Thousand |
| 13 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 95.00 |
| 12 May, 2025 | 1.69 | 1.69 | 1.61 | 1.66 | 86.06 Thousand |
| 09 May, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 62.41 Thousand |
| 08 May, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 519.00 |
033240
OFSI
STP
MOREPENLAB
SKUFF
1396