Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.06 | 3.07 | 2.96 | 3.04 | 231.82 Thousand |
| 21 May, 2025 | 3.08 | 3.1 | 3.05 | 3.07 | 44.35 Thousand |
| 20 May, 2025 | 3.23 | 3.23 | 3.09 | 3.12 | 76.44 Thousand |
| 19 May, 2025 | 3.23 | 3.26 | 3.08 | 3.11 | 200.53 Thousand |
| 16 May, 2025 | 3.4 | 3.44 | 3.27 | 3.29 | 727.88 Thousand |
| 15 May, 2025 | 3.33 | 3.49 | 3.33 | 3.39 | 1.19 Million |
| 14 May, 2025 | 3.22 | 3.35 | 3.12 | 3.31 | 678.25 Thousand |
| 13 May, 2025 | 3.11 | 3.25 | 3.1 | 3.17 | 1.18 Million |
| 12 May, 2025 | 3.01 | 3.12 | 3.01 | 3.04 | 757.72 Thousand |
| 09 May, 2025 | 3.12 | 3.12 | 2.93 | 2.95 | 728.31 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG