Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.18 | 3.28 | 3.12 | 3.24 | 452.87 Thousand |
| 21 Sep, 2023 | 3.31 | 3.33 | 3.24 | 3.28 | 589.49 Thousand |
| 20 Sep, 2023 | 3.47 | 3.49 | 3.35 | 3.35 | 530.48 Thousand |
| 19 Sep, 2023 | 3.69 | 3.7 | 3.55 | 3.6 | 521.57 Thousand |
| 18 Sep, 2023 | 3.65 | 3.8 | 3.57 | 3.7 | 580.23 Thousand |
| 15 Sep, 2023 | 3.68 | 3.71 | 3.4 | 3.7 | 1.53 Million |
| 14 Sep, 2023 | 3.61 | 3.75 | 3.53 | 3.57 | 1 Million |
MAURY
VSSL
002913
RGYAS
600688
NWG