Summerset Group Holdings Limited (SNZ.AX)

AUD 10.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 12.5 12.5 11.95 12.0 474.00
27 Dec, 2024 11.71 12.5 11.71 12.5 563.00
26 Dec, 2024 11.71 12.5 11.71 12.5 563.00
24 Dec, 2024 11.71 11.71 11.71 11.71 122.00
23 Dec, 2024 11.69 11.71 11.68 11.71 204.00
22 Dec, 2024 11.69 11.71 11.68 11.71 204.00
20 Dec, 2024 11.7 11.7 11.7 11.7 500.00
19 Dec, 2024 11.74 11.74 11.72 11.72 488.00
18 Dec, 2024 11.74 11.74 11.74 11.74 9.00
17 Dec, 2024 11.7 11.7 11.7 11.7 6.00