Summerset Group Holdings Limited (SNZ.AX)

AUD 10.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.7 11.7 11.7 11.7 2.00
15 Dec, 2024 11.7 11.7 11.7 11.7 2.00
13 Dec, 2024 11.7 11.7 11.7 11.7 1.00
12 Dec, 2024 11.76 11.76 11.7 11.7 24.00
11 Dec, 2024 11.69 11.69 11.5 11.69 16.59 Thousand
10 Dec, 2024 11.69 11.69 11.69 11.69 6.00
09 Dec, 2024 11.7 11.72 11.68 11.7 2020.00
08 Dec, 2024 11.7 11.72 11.68 11.7 2020.00
06 Dec, 2024 11.68 11.7 11.68 11.7 12.00
05 Dec, 2024 11.67 11.68 11.66 11.66 16.00