Synertec Corporation Limited (SOP.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.03 0.03 0.03 0.03 173.34 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 197.16 Thousand
18 Jun, 2025 0.03 0.03 0.03 0.03 -
17 Jun, 2025 0.03 0.03 0.03 0.03 200 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 87.15 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 175 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 45 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 283.58 Thousand
10 Jun, 2025 0.04 0.04 0.03 0.03 19 Thousand
06 Jun, 2025 0.04 0.04 0.03 0.03 42.95 Thousand