Spark New Zealand Limited (SPK.AX)

AUD 1.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2.56 2.59 2.56 2.58 1.95 Million
12 Feb, 2025 2.6 2.6 2.54 2.57 2.87 Million
11 Feb, 2025 2.63 2.63 2.58 2.6 2.13 Million
10 Feb, 2025 2.63 2.65 2.62 2.64 959.92 Thousand
09 Feb, 2025 2.63 2.65 2.62 2.64 959.92 Thousand
07 Feb, 2025 2.63 2.64 2.58 2.62 1.82 Million
06 Feb, 2025 2.62 2.65 2.62 2.63 897.4 Thousand
05 Feb, 2025 2.61 2.63 2.6 2.63 1.05 Million
04 Feb, 2025 2.62 2.64 2.59 2.62 1.1 Million
03 Feb, 2025 2.62 2.62 2.57 2.58 1.99 Million