AUD 1.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.06 | 2.06 | 2.0 | 2.0 | 3.14 Million |
12 Mar, 2025 | 2.05 | 2.06 | 2.02 | 2.05 | 4.42 Million |
11 Mar, 2025 | 2.01 | 2.05 | 2.01 | 2.03 | 2.26 Million |
10 Mar, 2025 | 2.02 | 2.04 | 2.0 | 2.03 | 1.9 Million |
07 Mar, 2025 | 2.03 | 2.08 | 2.0 | 2.01 | 3.9 Million |
06 Mar, 2025 | 2.03 | 2.05 | 1.99 | 2.04 | 3.67 Million |
05 Mar, 2025 | 2.06 | 2.08 | 2.02 | 2.04 | 2.19 Million |
04 Mar, 2025 | 2.03 | 2.08 | 2.02 | 2.06 | 1.57 Million |
03 Mar, 2025 | 2.06 | 2.07 | 2.04 | 2.05 | 2.11 Million |
28 Feb, 2025 | 2.06 | 2.08 | 2.04 | 2.05 | 1.68 Million |
TPG
HKSHF
BNED
PUA
046890
9782