Servcorp Limited (SRV.AX)
AUD 5.18
(2.98%)
AUD 5.18
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.74 | 5.77 | 5.7 | 5.76 | 10.1 Thousand |
| 03 Jul, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 704.00 |
| 02 Jul, 2025 | 5.65 | 5.7 | 5.61 | 5.62 | 4920.00 |
| 01 Jul, 2025 | 5.74 | 5.74 | 5.69 | 5.69 | 244.00 |
| 30 Jun, 2025 | 5.74 | 5.76 | 5.72 | 5.75 | 7383.00 |
| 27 Jun, 2025 | 5.65 | 5.74 | 5.65 | 5.74 | 13.7 Thousand |
| 26 Jun, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 38.96 Thousand |
| 25 Jun, 2025 | 5.61 | 5.66 | 5.55 | 5.65 | 24.06 Thousand |
| 24 Jun, 2025 | 5.54 | 5.67 | 5.51 | 5.64 | 33.64 Thousand |
| 23 Jun, 2025 | 5.69 | 5.69 | 5.47 | 5.54 | 50.86 Thousand |
BSM
SW
6518
SANOMA
TYOBY
ETSY