Servcorp Limited (SRV.AX)
AUD 5.18
(2.98%)
AUD 5.18
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.65 | 5.7 | 5.61 | 5.7 | 12.69 Thousand |
| 04 Jun, 2025 | 5.69 | 5.71 | 5.65 | 5.65 | 40.6 Thousand |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.6 | 5.63 | 32.11 Thousand |
| 02 Jun, 2025 | 5.68 | 5.7 | 5.62 | 5.66 | 72.72 Thousand |
| 30 May, 2025 | 5.48 | 5.72 | 5.46 | 5.68 | 99.87 Thousand |
| 29 May, 2025 | 5.48 | 5.49 | 5.37 | 5.49 | 60.36 Thousand |
| 28 May, 2025 | 5.45 | 5.48 | 5.41 | 5.48 | 9270.00 |
| 27 May, 2025 | 5.46 | 5.47 | 5.4 | 5.47 | 41.38 Thousand |
| 26 May, 2025 | 5.41 | 5.48 | 5.4 | 5.47 | 35.01 Thousand |
| 23 May, 2025 | 5.49 | 5.49 | 5.37 | 5.41 | 20.84 Thousand |
BSM
SW
6518
SANOMA
TYOBY
ETSY