Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 825.00 |
| 03 Jul, 2025 | 1.67 | 1.7 | 1.66 | 1.67 | 38.11 Thousand |
| 02 Jul, 2025 | 1.62 | 1.66 | 1.61 | 1.66 | 65.89 Thousand |
| 01 Jul, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 18.91 Thousand |
| 30 Jun, 2025 | 1.68 | 1.7 | 1.67 | 1.68 | 72.68 Thousand |
| 27 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.68 | 438.82 Thousand |
| 26 Jun, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 304.45 Thousand |
| 25 Jun, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 628.43 Thousand |
| 24 Jun, 2025 | 1.62 | 1.69 | 1.61 | 1.68 | 350.32 Thousand |
| 23 Jun, 2025 | 1.63 | 1.63 | 1.58 | 1.62 | 145.52 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP