Solvar Limited (SVR.AX)
AUD 1.71
(-1.44%)
AUD 1.71
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 409.41 Thousand |
| 18 Jun, 2025 | 1.64 | 1.66 | 1.58 | 1.6 | 251.04 Thousand |
| 17 Jun, 2025 | 1.64 | 1.66 | 1.6 | 1.64 | 310.36 Thousand |
| 16 Jun, 2025 | 1.6 | 1.63 | 1.58 | 1.62 | 638.38 Thousand |
| 13 Jun, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 360.97 Thousand |
| 12 Jun, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 162.25 Thousand |
| 11 Jun, 2025 | 1.63 | 1.64 | 1.57 | 1.63 | 382.38 Thousand |
| 10 Jun, 2025 | 1.6 | 1.64 | 1.6 | 1.64 | 191.28 Thousand |
| 06 Jun, 2025 | 1.66 | 1.66 | 1.6 | 1.61 | 231.73 Thousand |
| 05 Jun, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 193.5 Thousand |
0AR9
KAMUX
VOYRF
688339
MEGACOR
GNP