Tasman Resources Ltd (TAS.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.02 0.02 0.02 0.02 19.27 Thousand
24 Jun, 2025 0.02 0.02 0.02 0.02 20 Thousand
23 Jun, 2025 0.02 0.02 0.02 0.02 500 Thousand
20 Jun, 2025 0.02 0.02 0.02 0.02 155.33 Thousand
19 Jun, 2025 0.02 0.02 0.02 0.02 21.57 Thousand
18 Jun, 2025 0.02 0.02 0.02 0.02 186.05 Thousand
17 Jun, 2025 0.02 0.02 0.02 0.02 -
16 Jun, 2025 0.02 0.02 0.02 0.02 135 Thousand
13 Jun, 2025 0.02 0.02 0.02 0.02 15.12 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 23.62 Thousand