3D Oil Limited (TDO.AX)
AUD 0.1
(-1.0%)
AUD 0.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 493.00 |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 153.08 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 14 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 18.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 340.34 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.54 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48.05 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151.76 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55.37 Thousand |
PSA-PH
TGF
002609
ADCO
BATLIBOI
RBCP