Teaminvest Private Group Limited (TIP.AX)
AUD 1.84
(1.66%)
AUD 1.84
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 46.76 Thousand |
| 30 Jun, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 5975.00 |
| 27 Jun, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 16.74 Thousand |
| 26 Jun, 2025 | 1.91 | 1.91 | 1.78 | 1.78 | 10.87 Thousand |
| 25 Jun, 2025 | 1.67 | 2.05 | 1.66 | 1.92 | 353.55 Thousand |
| 24 Jun, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 3185.00 |
| 23 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5807.00 |
| 20 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 13.41 Thousand |
| 19 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 4000.00 |
| 18 Jun, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 3700.00 |
2116
SBFFY
6108
SFRGF
ZED
SURDF