AUD 1.84
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 6274.00 |
24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6274.00 |
23 Jan, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 10 Thousand |
22 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 10 Thousand |
21 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 540.00 |
19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3676.00 |
17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 5244.00 |
16 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6028.00 |
15 Jan, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1377.00 |
2116
SBFFY
6108
SFRGF
ZED
SURDF