Titomic Limited (TTT.AX)

AUD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 0.28 0.3 0.28 0.3 1.31 Million
27 Jun, 2025 0.28 0.29 0.28 0.28 1.08 Million
26 Jun, 2025 0.28 0.29 0.27 0.28 23.66 Million
25 Jun, 2025 0.28 0.28 0.27 0.27 718.9 Thousand
24 Jun, 2025 0.29 0.29 0.27 0.28 1.33 Million
23 Jun, 2025 0.3 0.3 0.28 0.29 563.67 Thousand
20 Jun, 2025 0.29 0.3 0.28 0.3 839.96 Thousand
19 Jun, 2025 0.31 0.31 0.29 0.29 1.54 Million
18 Jun, 2025 0.3 0.33 0.3 0.31 1.82 Million
17 Jun, 2025 0.3 0.31 0.3 0.31 623.66 Thousand