Titomic Limited (TTT.AX)

AUD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.02 0.02 0.02 0.02 7.5 Million
28 Nov, 2023 0.02 0.02 0.02 0.02 672.49 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 710.16 Thousand
24 Nov, 2023 0.02 0.02 0.02 0.02 1.51 Million
23 Nov, 2023 0.02 0.02 0.02 0.02 4.22 Million
22 Nov, 2023 0.02 0.02 0.02 0.02 233.88 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 2.98 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 185 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand