Tuas Limited (TUA.AX)
AUD 5.74
(-1.2%)
AUD 5.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.51 | 5.64 | 5.51 | 5.63 | 10.79 Thousand |
| 21 May, 2025 | 5.6 | 5.61 | 5.55 | 5.56 | 21.44 Thousand |
| 20 May, 2025 | 5.7 | 5.73 | 5.61 | 5.63 | 26.36 Thousand |
| 19 May, 2025 | 5.8 | 5.8 | 5.69 | 5.7 | 9961.00 |
| 16 May, 2025 | 5.57 | 5.88 | 5.52 | 5.8 | 1.18 Million |
| 15 May, 2025 | 5.63 | 5.68 | 5.47 | 5.57 | 883.61 Thousand |
| 14 May, 2025 | 5.95 | 6.0 | 5.65 | 5.7 | 486.51 Thousand |
| 13 May, 2025 | 6.0 | 6.04 | 5.91 | 5.97 | 426.32 Thousand |
| 12 May, 2025 | 5.91 | 6.08 | 5.86 | 5.93 | 1.44 Million |
| 09 May, 2025 | 5.88 | 5.94 | 5.77 | 5.91 | 1.28 Million |
BIS
ZHAOF
0268
ITI
3993
BRLL