Tuas Limited (TUA.AX)
AUD 5.74
(-1.2%)
AUD 5.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.24 | 5.4 | 5.17 | 5.4 | 1.47 Million |
| 09 Apr, 2025 | 4.95 | 5.09 | 4.9 | 4.96 | 1.47 Million |
| 08 Apr, 2025 | 5.0 | 5.11 | 4.93 | 5.11 | 1.97 Million |
| 07 Apr, 2025 | 4.77 | 5.05 | 4.72 | 5.0 | 3.74 Million |
| 04 Apr, 2025 | 5.15 | 5.19 | 5.05 | 5.08 | 1.4 Million |
| 03 Apr, 2025 | 5.35 | 5.39 | 5.29 | 5.3 | 1.4 Million |
| 02 Apr, 2025 | 5.43 | 5.52 | 5.37 | 5.43 | 1.8 Million |
| 01 Apr, 2025 | 5.4 | 5.49 | 5.3 | 5.44 | 1.8 Million |
| 31 Mar, 2025 | 5.2 | 5.52 | 5.17 | 5.51 | 1.92 Million |
| 30 Mar, 2025 | 5.2 | 5.52 | 5.17 | 5.51 | 1.92 Million |
BIS
ZHAOF
0268
ITI
3993
BRLL