Tamawood Limited (TWD.AX)
AUD 3.04
(0.66%)
AUD 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 39.38 Thousand |
| 05 May, 2025 | 3.03 | 3.06 | 3.03 | 3.06 | 15.37 Thousand |
| 02 May, 2025 | 2.99 | 3.04 | 2.99 | 3.02 | 22.47 Thousand |
| 01 May, 2025 | 2.92 | 3.02 | 2.9 | 2.99 | 38.25 Thousand |
| 30 Apr, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 7202.00 |
| 29 Apr, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | 8661.00 |
| 28 Apr, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 4403.00 |
| 25 Apr, 2025 | 2.93 | 2.95 | 2.93 | 2.94 | 6075.00 |
| 24 Apr, 2025 | 2.93 | 2.95 | 2.93 | 2.94 | 6075.00 |
| 23 Apr, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 11.05 Thousand |
EZTD
PCMC
SSTRT
SBGLP
PTCO
CLSD