Tamawood Limited (TWD.AX)
AUD 3.04
(0.66%)
AUD 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 1000.00 |
| 20 May, 2025 | 2.81 | 2.81 | 2.8 | 2.8 | 3216.00 |
| 19 May, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 |
| 15 May, 2025 | 3.16 | 3.16 | 2.99 | 2.99 | 19.55 Thousand |
| 14 May, 2025 | 3.32 | 3.32 | 3.2 | 3.27 | 14.11 Thousand |
| 13 May, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | 38.87 Thousand |
| 12 May, 2025 | 3.08 | 3.2 | 3.06 | 3.2 | 49.99 Thousand |
| 09 May, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 1575.00 |
| 08 May, 2025 | 3.09 | 3.09 | 3.05 | 3.09 | 8676.00 |
| 07 May, 2025 | 3.05 | 3.1 | 3.05 | 3.09 | 32.7 Thousand |
EZTD
PCMC
SSTRT
SBGLP
PTCO
CLSD