US Masters Residential Property Fund (URF.AX)

AUD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.39 0.39 0.39 0.39 1.27 Million
07 Apr, 2025 0.39 0.4 0.39 0.4 1.27 Million
04 Apr, 2025 0.4 0.4 0.39 0.4 659.42 Thousand
03 Apr, 2025 0.41 0.41 0.4 0.41 659.42 Thousand
02 Apr, 2025 0.41 0.41 0.41 0.41 664.62 Thousand
01 Apr, 2025 0.41 0.41 0.41 0.41 664.62 Thousand
31 Mar, 2025 0.41 0.41 0.41 0.41 786 Thousand
30 Mar, 2025 0.41 0.41 0.41 0.41 786 Thousand
28 Mar, 2025 0.41 0.41 0.41 0.41 258.56 Thousand
27 Mar, 2025 0.41 0.41 0.41 0.41 1937.00