Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.27 | 3.36 | 3.18 | 3.28 | 24.76 Thousand |
| 08 May, 2025 | 3.32 | 3.41 | 3.27 | 3.37 | 4429.00 |
| 07 May, 2025 | 3.16 | 3.34 | 3.16 | 3.3 | 5233.00 |
| 06 May, 2025 | 3.19 | 3.39 | 3.1 | 3.26 | 12.29 Thousand |
| 05 May, 2025 | 3.32 | 3.42 | 3.25 | 3.4 | 5234.00 |
| 02 May, 2025 | 3.32 | 3.4 | 3.28 | 3.28 | 16.09 Thousand |
| 01 May, 2025 | 3.28 | 3.39 | 3.28 | 3.32 | 13.91 Thousand |
| 30 Apr, 2025 | 3.2 | 3.29 | 3.19 | 3.28 | 16.55 Thousand |
| 29 Apr, 2025 | 3.25 | 3.3 | 3.13 | 3.3 | 40.77 Thousand |
| 28 Apr, 2025 | 3.18 | 3.45 | 3.18 | 3.45 | 34.1 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197