Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 868.00 |
| 21 May, 2025 | 3.24 | 3.3 | 3.24 | 3.3 | 2001.00 |
| 20 May, 2025 | 3.31 | 3.33 | 3.29 | 3.29 | 2618.00 |
| 19 May, 2025 | 3.34 | 3.34 | 3.29 | 3.31 | 3617.00 |
| 16 May, 2025 | 3.39 | 3.45 | 3.35 | 3.38 | 694.00 |
| 15 May, 2025 | 3.34 | 3.45 | 3.29 | 3.45 | 2798.00 |
| 14 May, 2025 | 3.36 | 3.45 | 3.32 | 3.38 | 1049.00 |
| 13 May, 2025 | 3.37 | 3.45 | 3.32 | 3.45 | 27.51 Thousand |
| 12 May, 2025 | 3.23 | 3.35 | 3.16 | 3.35 | 36.58 Thousand |
| 09 May, 2025 | 3.27 | 3.36 | 3.18 | 3.28 | 24.76 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197