Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.09 | 8.15 | 7.85 | 7.86 | 134.88 Thousand |
| 10 Mar, 2025 | 7.74 | 8.2 | 7.74 | 8.11 | 40.34 Thousand |
| 07 Mar, 2025 | 7.78 | 8.09 | 7.65 | 8.09 | 36.74 Thousand |
| 06 Mar, 2025 | 7.83 | 7.87 | 7.7 | 7.8 | 29.27 Thousand |
| 05 Mar, 2025 | 7.45 | 7.64 | 7.35 | 7.58 | 74.18 Thousand |
| 04 Mar, 2025 | 7.4 | 7.61 | 7.4 | 7.49 | 40.56 Thousand |
| 03 Mar, 2025 | 7.3 | 7.48 | 7.26 | 7.47 | 38.56 Thousand |
| 28 Feb, 2025 | 7.5 | 7.55 | 7.3 | 7.3 | 142.47 Thousand |
| 27 Feb, 2025 | 7.61 | 7.74 | 7.42 | 7.42 | 14.91 Thousand |
| 26 Feb, 2025 | 7.74 | 7.82 | 7.58 | 7.58 | 15.94 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF