Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.7 | 7.39 | 6.7 | 7.21 | 68.1 Thousand |
| 04 Apr, 2025 | 7.9 | 7.92 | 6.63 | 7.17 | 38.1 Thousand |
| 03 Apr, 2025 | 7.94 | 8.0 | 7.81 | 8.0 | 38.1 Thousand |
| 02 Apr, 2025 | 7.9 | 8.07 | 7.89 | 8.0 | 34.16 Thousand |
| 01 Apr, 2025 | 7.86 | 8.07 | 7.86 | 8.0 | 22.52 Thousand |
| 31 Mar, 2025 | 7.98 | 8.04 | 7.83 | 7.86 | 22.52 Thousand |
| 30 Mar, 2025 | 7.98 | 8.04 | 7.83 | 7.86 | 19.96 Thousand |
| 28 Mar, 2025 | 8.0 | 8.19 | 7.84 | 8.19 | 48.45 Thousand |
| 27 Mar, 2025 | 8.08 | 8.25 | 7.87 | 7.95 | 48.45 Thousand |
| 26 Mar, 2025 | 8.44 | 8.45 | 8.07 | 8.14 | 50.2 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF