Vulcan Energy Resources Limited (VUL.AX)
AUD 4.5
(0.9%)
AUD 4.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.82 | 3.83 | 3.67 | 3.71 | 311.79 Thousand |
| 04 Jul, 2025 | 3.8 | 3.88 | 3.68 | 3.7 | 673.64 Thousand |
| 03 Jul, 2025 | 3.71 | 3.86 | 3.7 | 3.78 | 991.26 Thousand |
| 02 Jul, 2025 | 3.66 | 3.74 | 3.61 | 3.64 | 531.57 Thousand |
| 01 Jul, 2025 | 3.62 | 3.66 | 3.49 | 3.62 | 655.48 Thousand |
| 30 Jun, 2025 | 3.8 | 3.82 | 3.6 | 3.64 | 871.69 Thousand |
| 27 Jun, 2025 | 3.68 | 3.91 | 3.68 | 3.82 | 1.24 Million |
| 26 Jun, 2025 | 3.65 | 3.74 | 3.56 | 3.69 | 529.47 Thousand |
| 25 Jun, 2025 | 3.66 | 3.71 | 3.57 | 3.6 | 635.93 Thousand |
| 24 Jun, 2025 | 3.58 | 3.72 | 3.58 | 3.63 | 652.49 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF