WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 433.41 Thousand |
| 22 May, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 68.72 Thousand |
| 21 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 218.03 Thousand |
| 20 May, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 58.83 Thousand |
| 19 May, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 68.63 Thousand |
| 16 May, 2025 | 1.56 | 1.58 | 1.56 | 1.56 | 688.52 Thousand |
| 15 May, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 1.18 Million |
| 14 May, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.08 Million |
| 13 May, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 901.27 Thousand |
| 12 May, 2025 | 1.57 | 1.6 | 1.57 | 1.57 | 841.02 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA